| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 12,295 | 115 | -0.93% | 9 | 112,095 |
| 2024.04.29 | 12,410 | 200 | -1.59% | 5 | 61,770 |
| 2024.04.26 | 12,610 | 155 | +1.24% | 6 | 75,470 |
| 2024.04.25 | 12,455 | 235 | -1.86% | 52 | 655,220 |
| 2024.04.24 | 12,690 | 310 | +2.50% | 249 | 3,151,750 |
| 2024.04.23 | 12,380 | 40 | -0.33% | 7 | 86,580 |
| 2024.04.22 | 12,420 | 400 | +3.32% | 11 | 136,280 |
| 2024.04.19 | 12,020 | 165 | -1.36% | 77 | 926,280 |
| 2024.04.18 | 12,185 | 285 | +2.39% | 10 | 121,630 |
| 2024.04.17 | 11,900 | 50 | +0.42% | 13 | 155,245 |