| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.20 | 12,420 | 70 | -0.57% | 9,650 | 119,792,850 |
| 2024.03.19 | 12,490 | 30 | -0.24% | 4,112 | 51,405,845 |
| 2024.03.18 | 12,520 | 65 | +0.52% | 26 | 325,945 |
| 2024.03.15 | 12,455 | 135 | -1.08% | 6 | 74,920 |
| 2024.03.14 | 12,590 | 100 | -0.79% | 5 | 63,095 |
| 2024.03.13 | 12,690 | 0 | 0.00% | 119 | 1,511,415 |
| 2024.03.12 | 12,690 | 100 | +0.79% | 227 | 2,876,405 |
| 2024.03.11 | 12,590 | 65 | -0.52% | 319 | 4,021,390 |
| 2024.03.08 | 12,655 | 25 | +0.19% | 20 | 252,470 |
| 2024.03.07 | 12,630 | 65 | +0.51% | 6,724 | 84,744,485 |