| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.08 | 12,390 | 85 | -0.69% | 4,784 | 59,107,735 |
| 2024.01.05 | 12,475 | 5 | -0.05% | 59 | 741,535 |
| 2024.01.04 | 12,480 | 15 | +0.12% | 141 | 1,758,470 |
| 2024.01.03 | 12,465 | 230 | -1.82% | 4,087 | 51,006,635 |
| 2024.01.02 | 12,695 | 155 | +1.23% | 169 | 2,136,590 |
| 2023.12.28 | 12,540 | 160 | +1.29% | 1,155 | 14,397,285 |
| 2023.12.27 | 12,380 | 165 | +1.35% | 955 | 11,797,855 |
| 2023.12.26 | 12,215 | 255 | -2.05% | 1,551 | 18,990,380 |
| 2023.12.22 | 12,470 | 20 | +0.16% | 5,017 | 62,736,480 |
| 2023.12.21 | 12,450 | 255 | -2.01% | 144 | 1,792,565 |