| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.21 | 12,495 | 185 | -1.46% | 37 | 462,645 |
| 2024.05.20 | 12,680 | 175 | +1.39% | 35 | 443,505 |
| 2024.05.17 | 12,505 | 130 | -1.03% | 6 | 75,280 |
| 2024.05.16 | 12,635 | 105 | +0.83% | 271 | 3,423,005 |
| 2024.05.14 | 12,530 | 60 | -0.48% | 26 | 328,045 |
| 2024.05.13 | 12,590 | 15 | -0.12% | 23 | 289,805 |
| 2024.05.10 | 12,605 | 185 | +1.48% | 26 | 328,355 |
| 2024.05.09 | 12,420 | 75 | -0.61% | 56 | 697,340 |
| 2024.05.08 | 12,495 | 125 | +1.01% | 149 | 1,855,055 |
| 2024.05.07 | 12,370 | 110 | +0.89% | 37 | 456,460 |