| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.06 | 12,565 | 40 | +0.31% | 5 | 62,640 |
| 2024.03.05 | 12,525 | 100 | -0.80% | 7 | 88,100 |
| 2024.03.04 | 12,625 | 70 | -0.56% | 6 | 75,760 |
| 2024.02.29 | 12,695 | 10 | -0.08% | 96 | 1,210,970 |
| 2024.02.28 | 12,705 | 110 | +0.87% | 855 | 10,872,505 |
| 2024.02.27 | 12,595 | 75 | -0.60% | 1,124 | 14,131,295 |
| 2024.02.26 | 12,670 | 35 | +0.27% | 7 | 88,740 |
| 2024.02.23 | 12,635 | 20 | +0.15% | 234 | 2,951,975 |
| 2024.02.22 | 12,615 | 40 | +0.31% | 317 | 4,016,235 |
| 2024.02.21 | 12,575 | 310 | +2.52% | 60 | 753,440 |