| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.21 | 12,575 | 310 | +2.52% | 60 | 753,440 |
| 2024.02.20 | 12,265 | 35 | +0.28% | 5 | 61,135 |
| 2024.02.19 | 12,230 | 115 | +0.94% | 110 | 1,343,550 |
| 2024.02.16 | 12,115 | 60 | +0.49% | 9 | 109,425 |
| 2024.02.15 | 12,055 | 145 | +1.21% | 19 | 228,640 |
| 2024.02.14 | 11,910 | 60 | -0.51% | 15 | 176,025 |
| 2024.02.13 | 11,970 | 125 | +1.05% | 30 | 358,635 |
| 2024.02.08 | 11,845 | 60 | +0.50% | 45 | 536,395 |
| 2024.02.07 | 11,785 | 225 | +1.94% | 17 | 200,940 |
| 2024.02.06 | 11,560 | 140 | -1.20% | 5 | 57,700 |