| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.03 | 12,245 | 315 | -2.51% | 65 | 796,260 |
| 2024.04.02 | 12,560 | 40 | +0.31% | 10 | 125,065 |
| 2024.04.01 | 12,520 | 30 | +0.24% | 11 | 138,010 |
| 2024.03.29 | 12,490 | 35 | -0.28% | 447 | 5,598,655 |
| 2024.03.28 | 12,525 | 225 | -1.77% | 246 | 3,096,445 |
| 2024.03.27 | 12,750 | 165 | +1.31% | 26 | 330,165 |
| 2024.03.26 | 12,585 | 55 | -0.44% | 280 | 3,547,240 |
| 2024.03.25 | 12,640 | 30 | +0.23% | 81 | 1,020,320 |
| 2024.03.22 | 12,610 | 20 | +0.15% | 9 | 113,765 |
| 2024.03.21 | 12,590 | 170 | +1.36% | 16 | 201,215 |