| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.02 | 11,805 | 150 | +1.28% | 7 | 82,630 |
| 2024.02.01 | 11,655 | 180 | +1.56% | 19 | 219,965 |
| 2024.01.31 | 11,475 | 60 | +0.52% | 35 | 400,745 |
| 2024.01.30 | 11,415 | 75 | -0.66% | 11 | 126,825 |
| 2024.01.29 | 11,490 | 190 | -1.63% | 167 | 1,926,450 |
| 2024.01.26 | 11,680 | 140 | +1.21% | 12 | 139,750 |
| 2024.01.25 | 11,540 | 85 | -0.74% | 15 | 172,085 |
| 2024.01.24 | 11,625 | 20 | -0.18% | 194 | 2,254,475 |
| 2024.01.23 | 11,645 | 65 | -0.56% | 79 | 925,745 |
| 2024.01.22 | 11,710 | 50 | -0.43% | 187 | 2,184,100 |