| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.19 | 12,020 | 165 | -1.36% | 77 | 926,280 |
| 2024.04.18 | 12,185 | 285 | +2.39% | 10 | 121,630 |
| 2024.04.17 | 11,900 | 50 | +0.42% | 13 | 155,245 |
| 2024.04.16 | 11,850 | 330 | -2.71% | 5 | 59,485 |
| 2024.04.15 | 12,180 | 0 | 0.00% | 375 | 4,527,830 |
| 2024.04.12 | 12,180 | 150 | -1.22% | 365 | 4,478,440 |
| 2024.04.11 | 12,330 | 90 | +0.73% | 364 | 4,416,000 |
| 2024.04.09 | 12,240 | 20 | -0.17% | 1,453 | 17,873,275 |
| 2024.04.08 | 12,260 | 85 | +0.69% | 2,277 | 27,777,175 |
| 2024.04.05 | 12,175 | 260 | -2.10% | 3,777 | 46,676,275 |