| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.02 | 17,760 | 85 | -0.48% | 2,512 | 44,695,690 |
| 2024.04.30 | 17,845 | 100 | +0.56% | 18 | 321,680 |
| 2024.04.29 | 17,745 | 95 | -0.54% | 689 | 12,200,425 |
| 2024.04.26 | 17,840 | 210 | +1.19% | 2,007 | 35,730,615 |
| 2024.04.25 | 17,630 | 315 | -1.76% | 86,798 | 1,530,901,920 |
| 2024.04.24 | 17,945 | 325 | +1.84% | 124 | 2,222,345 |
| 2024.04.23 | 17,620 | 5 | -0.03% | 4,193 | 73,804,590 |
| 2024.04.22 | 17,625 | 190 | +1.08% | 2,699 | 47,590,205 |
| 2024.04.19 | 17,435 | 300 | -1.70% | 4,384 | 75,606,885 |
| 2024.04.18 | 17,735 | 290 | +1.66% | 5,274 | 93,352,635 |