½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.04.30 |
6,330 |
80 |
+1.28% |
92,309 |
577,324,820 |
2024.04.29 |
6,250 |
40 |
-0.64% |
62,499 |
390,493,590 |
2024.04.26 |
6,290 |
10 |
+0.15% |
48,730 |
304,853,590 |
2024.04.25 |
6,280 |
10 |
-0.16% |
63,072 |
393,708,730 |
2024.04.24 |
6,290 |
110 |
+1.77% |
79,976 |
499,813,570 |
2024.04.23 |
6,180 |
30 |
+0.48% |
100,593 |
622,357,740 |
2024.04.22 |
6,150 |
130 |
+2.15% |
165,237 |
1,008,925,810 |
2024.04.19 |
6,020 |
10 |
+0.16% |
124,231 |
747,496,440 |
2024.04.18 |
6,010 |
10 |
+0.16% |
127,284 |
765,142,380 |
2024.04.17 |
6,000 |
120 |
-1.97% |
196,197 |
1,183,336,620 |