시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.19 |
6,020 |
10 |
+0.16% |
124,231 |
747,496,440 |
| 2024.04.18 |
6,010 |
10 |
+0.16% |
127,284 |
765,142,380 |
| 2024.04.17 |
6,000 |
120 |
-1.97% |
196,197 |
1,183,336,620 |
| 2024.04.16 |
6,120 |
170 |
-2.71% |
185,848 |
1,141,116,370 |
| 2024.04.15 |
6,290 |
70 |
-1.11% |
77,715 |
485,775,830 |
| 2024.04.12 |
6,360 |
110 |
+1.76% |
197,079 |
1,237,149,140 |
| 2024.04.11 |
6,250 |
50 |
-0.80% |
150,183 |
930,689,550 |
| 2024.04.09 |
6,300 |
130 |
-2.03% |
204,426 |
1,292,708,200 |
| 2024.04.08 |
6,430 |
70 |
-1.08% |
140,376 |
903,426,250 |
| 2024.04.05 |
6,500 |
120 |
-1.82% |
121,015 |
791,133,510 |