시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.06 |
7,250 |
10 |
+0.13% |
405,501 |
2,935,416,770 |
| 2024.03.05 |
7,240 |
30 |
+0.41% |
457,516 |
3,304,881,970 |
| 2024.03.04 |
7,210 |
40 |
+0.55% |
372,744 |
2,675,390,080 |
| 2024.02.29 |
7,170 |
290 |
+4.21% |
1,249,539 |
8,895,949,020 |
| 2024.02.28 |
6,880 |
0 |
0.00% |
127,906 |
879,028,910 |
| 2024.02.27 |
6,880 |
20 |
+0.29% |
111,065 |
761,478,570 |
| 2024.02.26 |
6,860 |
10 |
+0.14% |
241,056 |
1,646,694,150 |
| 2024.02.23 |
6,850 |
50 |
+0.73% |
178,824 |
1,218,454,630 |
| 2024.02.22 |
6,800 |
20 |
-0.30% |
108,137 |
736,925,560 |
| 2024.02.21 |
6,820 |
10 |
-0.15% |
198,755 |
1,360,743,810 |