시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.20 |
6,940 |
50 |
-0.72% |
212,037 |
1,470,519,300 |
| 2024.03.19 |
6,990 |
140 |
+2.04% |
284,498 |
1,973,564,430 |
| 2024.03.18 |
6,850 |
180 |
-2.57% |
205,337 |
1,417,215,350 |
| 2024.03.15 |
7,030 |
80 |
-1.13% |
2,554,591 |
17,972,181,060 |
| 2024.03.14 |
7,110 |
10 |
+0.14% |
407,224 |
2,890,572,810 |
| 2024.03.13 |
7,100 |
40 |
-0.57% |
313,493 |
2,224,689,580 |
| 2024.03.12 |
7,140 |
70 |
-0.98% |
376,500 |
2,680,668,820 |
| 2024.03.11 |
7,210 |
10 |
+0.13% |
309,630 |
2,227,886,470 |
| 2024.03.08 |
7,200 |
10 |
-0.14% |
277,016 |
1,991,126,020 |
| 2024.03.07 |
7,210 |
40 |
-0.56% |
440,380 |
3,211,586,640 |