시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.21 |
6,320 |
70 |
-1.10% |
212,464 |
1,344,744,730 |
| 2024.05.20 |
6,390 |
50 |
-0.78% |
116,668 |
748,718,250 |
| 2024.05.17 |
6,440 |
0 |
0.00% |
70,078 |
450,058,500 |
| 2024.05.16 |
6,440 |
10 |
+0.15% |
57,253 |
368,681,180 |
| 2024.05.14 |
6,430 |
30 |
+0.46% |
77,086 |
495,680,480 |
| 2024.05.13 |
6,400 |
20 |
+0.31% |
87,494 |
560,253,970 |
| 2024.05.10 |
6,380 |
10 |
+0.15% |
126,599 |
809,956,520 |
| 2024.05.09 |
6,370 |
30 |
+0.47% |
122,074 |
781,091,100 |
| 2024.05.08 |
6,340 |
10 |
+0.15% |
89,217 |
564,530,000 |
| 2024.05.07 |
6,330 |
20 |
-0.32% |
78,863 |
500,309,630 |