| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.19 | 6,500 | 0 | 0.00% | 84,950 | 552,739,700 |
| 2024.01.18 | 6,500 | 0 | 0.00% | 68,288 | 442,734,710 |
| 2024.01.17 | 6,500 | 30 | -0.46% | 105,508 | 684,481,290 |
| 2024.01.16 | 6,530 | 50 | +0.77% | 108,741 | 705,654,890 |
| 2024.01.15 | 6,480 | 40 | -0.62% | 75,765 | 490,096,410 |
| 2024.01.12 | 6,520 | 10 | -0.16% | 65,832 | 429,460,770 |
| 2024.01.11 | 6,530 | 100 | -1.51% | 140,144 | 921,326,340 |
| 2024.01.10 | 6,630 | 20 | +0.30% | 91,742 | 604,392,270 |
| 2024.01.09 | 6,610 | 30 | +0.45% | 146,464 | 966,250,090 |
| 2024.01.08 | 6,580 | 30 | +0.45% | 103,998 | 682,274,910 |