시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.20 |
6,830 |
130 |
+1.94% |
509,016 |
3,493,813,400 |
| 2024.02.19 |
6,700 |
160 |
+2.44% |
274,436 |
1,811,381,180 |
| 2024.02.16 |
6,540 |
20 |
+0.30% |
129,410 |
843,297,070 |
| 2024.02.15 |
6,520 |
10 |
-0.16% |
72,437 |
472,880,190 |
| 2024.02.14 |
6,530 |
10 |
-0.16% |
133,637 |
869,064,570 |
| 2024.02.13 |
6,540 |
30 |
-0.46% |
176,393 |
1,152,625,340 |
| 2024.02.08 |
6,570 |
10 |
+0.15% |
129,088 |
845,965,200 |
| 2024.02.07 |
6,560 |
20 |
+0.30% |
101,037 |
659,600,390 |
| 2024.02.06 |
6,540 |
20 |
+0.30% |
169,930 |
1,109,535,570 |
| 2024.02.05 |
6,520 |
70 |
+1.08% |
118,120 |
766,085,530 |