시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.07 |
6,330 |
20 |
-0.32% |
78,863 |
500,309,630 |
| 2024.05.03 |
6,350 |
50 |
+0.79% |
79,649 |
503,106,010 |
| 2024.05.02 |
6,300 |
30 |
-0.48% |
60,281 |
379,557,470 |
| 2024.04.30 |
6,330 |
80 |
+1.28% |
92,309 |
577,324,820 |
| 2024.04.29 |
6,250 |
40 |
-0.64% |
62,499 |
390,493,590 |
| 2024.04.26 |
6,290 |
10 |
+0.15% |
48,730 |
304,853,590 |
| 2024.04.25 |
6,280 |
10 |
-0.16% |
63,072 |
393,708,730 |
| 2024.04.24 |
6,290 |
110 |
+1.77% |
79,976 |
499,813,570 |
| 2024.04.23 |
6,180 |
30 |
+0.48% |
100,593 |
622,357,740 |
| 2024.04.22 |
6,150 |
130 |
+2.15% |
165,237 |
1,008,925,810 |