시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.02 |
6,450 |
80 |
-1.23% |
280,496 |
1,815,724,710 |
| 2024.02.01 |
6,530 |
30 |
+0.46% |
92,903 |
604,641,520 |
| 2024.01.31 |
6,500 |
20 |
-0.31% |
118,565 |
768,385,750 |
| 2024.01.30 |
6,520 |
20 |
+0.30% |
116,623 |
758,517,420 |
| 2024.01.29 |
6,500 |
20 |
-0.31% |
77,783 |
505,709,990 |
| 2024.01.26 |
6,520 |
10 |
-0.16% |
58,989 |
384,187,030 |
| 2024.01.25 |
6,530 |
0 |
0.00% |
147,708 |
956,655,120 |
| 2024.01.24 |
6,530 |
20 |
-0.31% |
106,809 |
695,520,090 |
| 2024.01.23 |
6,550 |
0 |
0.00% |
54,146 |
353,909,950 |
| 2024.01.22 |
6,550 |
50 |
+0.76% |
139,593 |
911,212,760 |