| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.07 | 10,385 | 85 | +0.82% | 4 | 41,540 |
| 2024.05.03 | 10,300 | 10 | -0.10% | 0 | 0 |
| 2024.05.02 | 10,310 | 40 | -0.39% | 200 | 2,062,000 |
| 2024.04.30 | 10,350 | 40 | +0.38% | 28 | 290,015 |
| 2024.04.29 | 10,310 | 235 | +2.33% | 0 | 0 |
| 2024.04.26 | 10,075 | 55 | +0.54% | 0 | 0 |
| 2024.04.25 | 10,020 | 15 | +0.14% | 0 | 0 |
| 2024.04.24 | 10,005 | 20 | +0.20% | 0 | 0 |
| 2024.04.23 | 9,985 | 20 | +0.20% | 0 | 0 |
| 2024.04.22 | 9,965 | 190 | +1.94% | 17 | 168,805 |