| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 7,135 | 30 | -0.42% | 250 | 1,787,285 |
| 2024.05.02 | 7,165 | 15 | -0.21% | 60 | 430,695 |
| 2024.04.30 | 7,180 | 5 | +0.06% | 310 | 2,229,940 |
| 2024.04.29 | 7,175 | 75 | +1.05% | 561 | 4,006,070 |
| 2024.04.26 | 7,100 | 30 | +0.42% | 578 | 4,094,175 |
| 2024.04.25 | 7,070 | 80 | -1.12% | 837 | 5,938,765 |
| 2024.04.24 | 7,150 | 85 | +1.20% | 1,394 | 9,938,325 |
| 2024.04.23 | 7,065 | 80 | +1.14% | 516 | 3,622,915 |
| 2024.04.22 | 6,985 | 95 | +1.37% | 732 | 5,110,620 |
| 2024.04.19 | 6,890 | 95 | -1.37% | 14,646 | 100,044,700 |