| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.01.03 | 1,025 | 0 | 0.00% | 30,587 | 31,243,070 |
| 2023.01.02 | 1,025 | 40 | -3.76% | 26,466 | 27,102,770 |
| 2022.12.29 | 1,065 | 5 | -0.47% | 34,796 | 36,669,155 |
| 2022.12.28 | 1,070 | 15 | +1.42% | 44,805 | 47,482,550 |
| 2022.12.27 | 1,055 | 15 | -1.40% | 17,246 | 18,250,020 |
| 2022.12.26 | 1,070 | 20 | -1.83% | 10,918 | 11,735,245 |
| 2022.12.23 | 1,090 | 5 | +0.46% | 4,048 | 4,394,460 |
| 2022.12.22 | 1,085 | 5 | -0.46% | 72,155 | 77,338,380 |
| 2022.12.21 | 1,090 | 20 | -1.80% | 87,398 | 94,706,585 |
| 2022.12.20 | 1,110 | 0 | 0.00% | 14,758 | 16,337,945 |