| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2022.12.26 | 13,130 | 15 | +0.11% | 0 | 0 |
| 2022.12.23 | 13,115 | 60 | -0.46% | 0 | 0 |
| 2022.12.22 | 13,175 | 5 | +0.04% | 0 | 0 |
| 2022.12.21 | 13,170 | 60 | +0.46% | 4 | 52,680 |
| 2022.12.20 | 13,110 | 20 | +0.15% | 1 | 13,110 |
| 2022.12.19 | 13,090 | 40 | +0.31% | 10 | 130,900 |
| 2022.12.16 | 13,050 | 125 | -0.95% | 542 | 7,073,100 |
| 2022.12.15 | 13,175 | 35 | +0.27% | 0 | 0 |
| 2022.12.14 | 13,140 | 105 | +0.81% | 452 | 5,939,280 |
| 2022.12.13 | 13,035 | 90 | -0.69% | 22 | 286,870 |