| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2022.11.28 | 12,900 | 20 | +0.16% | 15 | 193,500 |
| 2022.11.25 | 12,880 | 55 | +0.43% | 0 | 0 |
| 2022.11.24 | 12,825 | 0 | 0.00% | 0 | 0 |
| 2022.11.23 | 12,825 | 20 | -0.16% | 0 | 0 |
| 2022.11.22 | 12,845 | 0 | 0.00% | 0 | 0 |
| 2022.11.21 | 12,845 | 80 | -0.62% | 15 | 192,765 |
| 2022.11.18 | 12,925 | 10 | +0.08% | 1 | 12,925 |
| 2022.11.17 | 12,915 | 20 | -0.15% | 0 | 0 |
| 2022.11.16 | 12,935 | 85 | +0.66% | 1 | 12,935 |
| 2022.11.15 | 12,850 | 30 | +0.23% | 0 | 0 |