| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2022.08.17 | 13,175 | 0 | 0.00% | 0 | 0 |
| 2022.08.16 | 13,175 | 50 | -0.38% | 623 | 8,209,630 |
| 2022.08.12 | 13,225 | 45 | +0.34% | 0 | 0 |
| 2022.07.27 | 12,775 | 15 | -0.12% | 15 | 191,625 |
| 2022.07.26 | 12,790 | 0 | 0.00% | 0 | 0 |
| 2022.07.25 | 12,790 | 125 | +0.99% | 30 | 383,700 |
| 2022.07.22 | 12,665 | 125 | +1.00% | 0 | 0 |
| 2022.07.21 | 12,540 | 135 | -1.07% | 0 | 0 |
| 2022.07.20 | 12,675 | 0 | 0.00% | 25 | 317,550 |
| 2022.07.19 | 12,675 | 30 | -0.24% | 0 | 0 |