| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2022.10.31 | 12,175 | 165 | -1.34% | 8 | 97,400 |
| 2022.10.28 | 12,340 | 60 | -0.48% | 0 | 0 |
| 2022.10.27 | 12,400 | 90 | +0.73% | 16 | 198,400 |
| 2022.10.26 | 12,310 | 45 | +0.37% | 0 | 0 |
| 2022.10.25 | 12,265 | 0 | 0.00% | 0 | 0 |
| 2022.10.24 | 12,265 | 215 | +1.78% | 0 | 0 |
| 2022.10.21 | 12,050 | 80 | -0.66% | 0 | 0 |
| 2022.10.20 | 12,130 | 90 | -0.74% | 17 | 206,235 |
| 2022.10.19 | 12,220 | 60 | -0.49% | 0 | 0 |
| 2022.10.18 | 12,280 | 0 | 0.00% | 0 | 0 |