| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2022.10.17 | 12,280 | 110 | -0.89% | 0 | 0 |
| 2022.10.14 | 12,390 | 0 | 0.00% | 0 | 0 |
| 2022.10.13 | 12,390 | 0 | 0.00% | 0 | 0 |
| 2022.10.12 | 12,390 | 65 | +0.53% | 1,470 | 18,160,850 |
| 2022.10.11 | 12,325 | 400 | -3.14% | 10 | 123,340 |
| 2022.10.07 | 12,725 | 30 | -0.24% | 0 | 0 |
| 2022.10.06 | 12,755 | 60 | -0.47% | 1 | 12,755 |
| 2022.10.05 | 12,815 | 215 | +1.71% | 23 | 294,745 |
| 2022.10.04 | 12,600 | 195 | +1.57% | 0 | 0 |
| 2022.09.30 | 12,405 | 220 | +1.81% | 24 | 297,720 |