| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2022.12.12 | 13,125 | 55 | +0.42% | 24 | 314,640 |
| 2022.12.09 | 13,070 | 15 | +0.11% | 1 | 13,070 |
| 2022.12.08 | 13,055 | 75 | +0.58% | 1 | 13,055 |
| 2022.12.07 | 12,980 | 10 | +0.08% | 629 | 8,164,385 |
| 2022.12.06 | 12,970 | 65 | -0.50% | 10 | 129,720 |
| 2022.12.05 | 13,035 | 15 | -0.11% | 723 | 9,425,860 |
| 2022.12.02 | 13,050 | 210 | +1.64% | 11 | 143,940 |
| 2022.12.01 | 12,840 | 105 | -0.81% | 0 | 0 |
| 2022.11.30 | 12,945 | 15 | -0.12% | 16 | 206,485 |
| 2022.11.29 | 12,960 | 60 | +0.47% | 7 | 90,720 |