| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2022.07.18 | 12,705 | 55 | +0.43% | 11 | 139,755 |
| 2022.07.15 | 12,650 | 120 | -0.94% | 0 | 0 |
| 2022.06.24 | 13,440 | 80 | -0.59% | 37 | 497,280 |
| 2022.06.23 | 13,520 | 0 | 0.00% | 0 | 0 |
| 2022.06.22 | 13,520 | 65 | -0.48% | 0 | 0 |
| 2022.06.21 | 13,585 | 20 | -0.15% | 0 | 0 |
| 2022.06.20 | 13,605 | 5 | +0.04% | 15 | 204,075 |
| 2022.06.17 | 13,600 | 110 | +0.82% | 0 | 0 |
| 2022.06.16 | 13,490 | 25 | +0.19% | 0 | 0 |
| 2022.06.15 | 13,465 | 65 | -0.48% | 0 | 0 |