| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2022.09.29 | 12,185 | 110 | +0.91% | 0 | 0 |
| 2022.09.28 | 12,075 | 100 | -0.82% | 0 | 0 |
| 2022.09.27 | 12,175 | 25 | -0.20% | 16 | 194,800 |
| 2022.09.26 | 12,200 | 195 | -1.57% | 16 | 195,200 |
| 2022.09.23 | 12,395 | 50 | +0.41% | 0 | 0 |
| 2022.09.22 | 12,345 | 115 | -0.92% | 0 | 0 |
| 2022.09.21 | 12,460 | 10 | -0.08% | 0 | 0 |
| 2022.09.20 | 12,470 | 115 | +0.93% | 18 | 224,530 |
| 2022.09.19 | 12,355 | 0 | 0.00% | 0 | 0 |
| 2022.09.16 | 12,355 | 205 | -1.63% | 0 | 0 |