| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2022.09.15 | 12,560 | 50 | -0.40% | 0 | 0 |
| 2022.09.14 | 12,610 | 220 | -1.71% | 100 | 1,261,000 |
| 2022.09.13 | 12,830 | 100 | +0.79% | 52 | 663,785 |
| 2022.08.26 | 13,075 | 10 | -0.08% | 0 | 0 |
| 2022.08.25 | 13,085 | 170 | +1.32% | 30 | 392,550 |
| 2022.08.24 | 12,915 | 10 | +0.08% | 0 | 0 |
| 2022.08.23 | 12,905 | 70 | -0.54% | 0 | 0 |
| 2022.08.22 | 12,975 | 50 | -0.38% | 15 | 194,610 |
| 2022.08.19 | 13,025 | 80 | -0.61% | 1 | 13,025 |
| 2022.08.18 | 13,105 | 70 | -0.53% | 0 | 0 |