| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,130 | 20 | +0.28% | 71,395.00 | 508,444,470 |
| 15.19 | 7,130 | 20 | +0.28% | 68,141.00 | 485,243,450 |
| 15.19 | 7,130 | 20 | +0.28% | 68,091.00 | 484,886,950 |
| 15.19 | 7,120 | 10 | +0.14% | 68,062.00 | 484,680,180 |
| 15.18 | 7,130 | 20 | +0.28% | 68,002.00 | 484,252,410 |
| 15.18 | 7,130 | 20 | +0.28% | 68,001.00 | 484,245,280 |
| 15.17 | 7,130 | 20 | +0.28% | 68,000.00 | 484,238,150 |
| 15.17 | 7,120 | 10 | +0.14% | 67,999.00 | 484,231,020 |
| 15.17 | 7,130 | 20 | +0.28% | 66,816.00 | 475,808,060 |
| 15.17 | 7,120 | 10 | +0.14% | 66,810.00 | 475,765,330 |