시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.21 |
7,210 |
70 |
-0.97% |
178,360.00 |
1,278,075,490 |
| 14.21 |
7,190 |
90 |
-1.24% |
177,446.00 |
1,271,485,550 |
| 14.20 |
7,180 |
100 |
-1.38% |
177,436.00 |
1,271,413,650 |
| 14.20 |
7,190 |
90 |
-1.24% |
177,316.00 |
1,270,552,050 |
| 14.20 |
7,190 |
90 |
-1.24% |
177,306.00 |
1,270,480,150 |
| 14.19 |
7,200 |
80 |
-1.10% |
177,296.00 |
1,270,408,250 |
| 14.19 |
7,200 |
80 |
-1.10% |
177,196.00 |
1,269,688,250 |
| 14.19 |
7,200 |
80 |
-1.10% |
177,187.00 |
1,269,623,450 |
| 14.18 |
7,180 |
100 |
-1.38% |
177,134.00 |
1,269,241,850 |
| 14.18 |
7,200 |
80 |
-1.10% |
174,624.00 |
1,251,205,250 |