| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 7,120 | 40 | -0.56% | 49,554.00 | 353,548,690 |
| 14.45 | 7,120 | 40 | -0.56% | 49,551.00 | 353,527,330 |
| 14.43 | 7,110 | 50 | -0.70% | 49,522.00 | 353,320,850 |
| 14.43 | 7,120 | 40 | -0.56% | 49,512.00 | 353,249,750 |
| 14.42 | 7,120 | 40 | -0.56% | 49,502.00 | 353,178,550 |
| 14.41 | 7,120 | 40 | -0.56% | 49,451.00 | 352,815,430 |
| 14.41 | 7,120 | 40 | -0.56% | 49,441.00 | 352,744,230 |
| 14.41 | 7,120 | 40 | -0.56% | 49,241.00 | 351,320,230 |
| 14.41 | 7,120 | 40 | -0.56% | 48,841.00 | 348,472,230 |
| 14.40 | 7,120 | 40 | -0.56% | 48,799.00 | 348,173,190 |