| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 7,090 | 20 | -0.29% | 44,155.00 | 313,431,540 |
| 15.10 | 7,090 | 20 | -0.29% | 44,121.00 | 313,190,480 |
| 15.08 | 7,100 | 10 | -0.15% | 44,119.00 | 313,176,300 |
| 15.07 | 7,090 | 20 | -0.29% | 43,964.00 | 312,077,300 |
| 15.07 | 7,100 | 10 | -0.15% | 43,764.00 | 310,659,300 |
| 15.06 | 7,090 | 20 | -0.29% | 43,763.00 | 310,652,200 |
| 15.06 | 7,100 | 10 | -0.15% | 43,543.00 | 309,092,400 |
| 15.06 | 7,100 | 10 | -0.15% | 43,493.00 | 308,737,400 |
| 15.05 | 7,100 | 10 | -0.15% | 43,391.00 | 308,013,200 |
| 15.05 | 7,100 | 10 | -0.15% | 43,389.00 | 307,999,000 |