| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.53 | 7,100 | 10 | -0.15% | 33,514.00 | 237,903,400 |
| 13.53 | 7,100 | 10 | -0.15% | 32,914.00 | 233,643,400 |
| 13.47 | 7,090 | 20 | -0.29% | 32,872.00 | 233,345,200 |
| 13.46 | 7,100 | 10 | -0.15% | 32,871.00 | 233,338,110 |
| 13.45 | 7,100 | 10 | -0.15% | 32,867.00 | 233,309,710 |
| 13.45 | 7,100 | 10 | -0.15% | 32,719.00 | 232,258,910 |
| 13.43 | 7,100 | 10 | -0.15% | 32,718.00 | 232,251,810 |
| 13.42 | 7,100 | 10 | -0.15% | 32,322.00 | 229,440,210 |
| 13.42 | 7,090 | 20 | -0.29% | 31,867.00 | 226,209,710 |
| 13.38 | 7,090 | 20 | -0.29% | 31,857.00 | 226,138,810 |