| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.52 | 7,100 | 10 | -0.15% | 30,971.00 | 219,847,780 |
| 12.51 | 7,110 | 0 | 0.00% | 30,575.00 | 217,036,180 |
| 12.50 | 7,100 | 10 | -0.15% | 30,566.00 | 216,972,190 |
| 12.44 | 7,110 | 0 | 0.00% | 30,516.00 | 216,617,190 |
| 12.41 | 7,110 | 0 | 0.00% | 30,466.00 | 216,261,690 |
| 12.40 | 7,110 | 0 | 0.00% | 29,966.00 | 212,706,690 |
| 12.38 | 7,110 | 0 | 0.00% | 29,866.00 | 211,995,690 |
| 12.38 | 7,110 | 0 | 0.00% | 29,846.00 | 211,853,490 |
| 12.35 | 7,110 | 0 | 0.00% | 29,844.00 | 211,839,270 |
| 12.34 | 7,110 | 0 | 0.00% | 29,840.00 | 211,810,830 |