| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 7,100 | 10 | -0.15% | 39,232.00 | 278,523,610 |
| 15.00 | 7,100 | 10 | -0.15% | 39,231.00 | 278,516,510 |
| 14.59 | 7,100 | 10 | -0.15% | 39,211.00 | 278,374,510 |
| 14.59 | 7,100 | 10 | -0.15% | 39,201.00 | 278,303,510 |
| 14.57 | 7,100 | 10 | -0.15% | 38,201.00 | 271,203,510 |
| 14.57 | 7,090 | 20 | -0.29% | 38,199.00 | 271,189,310 |
| 14.55 | 7,090 | 20 | -0.29% | 38,169.00 | 270,976,610 |
| 14.55 | 7,100 | 10 | -0.15% | 38,168.00 | 270,969,520 |
| 14.54 | 7,100 | 10 | -0.15% | 37,550.00 | 266,581,720 |
| 14.46 | 7,100 | 10 | -0.15% | 36,550.00 | 259,481,720 |