| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,110 | 50 | -0.70% | 66,389.00 | 473,319,430 |
| 15.19 | 7,110 | 50 | -0.70% | 59,310.00 | 422,987,740 |
| 15.19 | 7,110 | 50 | -0.70% | 57,710.00 | 411,611,740 |
| 15.19 | 7,110 | 50 | -0.70% | 57,456.00 | 409,805,800 |
| 15.19 | 7,120 | 40 | -0.56% | 57,454.00 | 409,791,580 |
| 15.19 | 7,110 | 50 | -0.70% | 57,444.00 | 409,720,380 |
| 15.19 | 7,110 | 50 | -0.70% | 57,298.00 | 408,682,320 |
| 15.18 | 7,120 | 40 | -0.56% | 57,294.00 | 408,653,880 |
| 15.18 | 7,120 | 40 | -0.56% | 57,256.00 | 408,383,320 |
| 15.17 | 7,110 | 50 | -0.70% | 57,254.00 | 408,369,080 |