시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.56 |
7,190 |
90 |
-1.24% |
185,934.00 |
1,332,607,450 |
| 14.53 |
7,190 |
90 |
-1.24% |
184,776.00 |
1,324,281,430 |
| 14.52 |
7,190 |
90 |
-1.24% |
184,767.00 |
1,324,216,720 |
| 14.52 |
7,190 |
90 |
-1.24% |
184,647.00 |
1,323,353,920 |
| 14.52 |
7,200 |
80 |
-1.10% |
183,983.00 |
1,318,579,760 |
| 14.51 |
7,200 |
80 |
-1.10% |
183,982.00 |
1,318,572,560 |
| 14.50 |
7,190 |
90 |
-1.24% |
183,981.00 |
1,318,565,360 |
| 14.50 |
7,200 |
80 |
-1.10% |
183,968.00 |
1,318,471,890 |
| 14.50 |
7,200 |
80 |
-1.10% |
183,918.00 |
1,318,111,890 |
| 14.50 |
7,200 |
80 |
-1.10% |
183,884.00 |
1,317,867,090 |