시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
148,800 |
1,300 |
-0.87% |
33,300.00 |
4,971,532,900 |
| 15.19 |
149,000 |
1,100 |
-0.74% |
31,878.00 |
4,759,939,300 |
| 15.19 |
148,900 |
1,200 |
-0.80% |
31,875.00 |
4,759,492,400 |
| 15.19 |
148,900 |
1,200 |
-0.80% |
31,842.00 |
4,754,580,300 |
| 15.19 |
148,900 |
1,200 |
-0.80% |
31,827.00 |
4,752,346,600 |
| 15.19 |
148,900 |
1,200 |
-0.80% |
31,806.00 |
4,749,221,600 |
| 15.19 |
148,900 |
1,200 |
-0.80% |
31,726.00 |
4,737,309,600 |
| 15.19 |
148,800 |
1,300 |
-0.87% |
31,725.00 |
4,737,160,700 |
| 15.18 |
148,800 |
1,300 |
-0.87% |
31,717.00 |
4,735,970,300 |
| 15.18 |
148,900 |
1,200 |
-0.80% |
31,715.00 |
4,735,672,700 |