시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
145,900 |
2,600 |
-1.76% |
119,182.00 |
17,502,151,700 |
| 15.05 |
146,000 |
2,500 |
-1.69% |
119,133.00 |
17,495,002,600 |
| 15.05 |
145,900 |
2,600 |
-1.76% |
119,047.00 |
17,482,448,400 |
| 15.05 |
145,900 |
2,600 |
-1.76% |
118,975.00 |
17,471,942,500 |
| 15.04 |
146,000 |
2,500 |
-1.69% |
118,943.00 |
17,467,271,800 |
| 15.04 |
145,900 |
2,600 |
-1.76% |
118,908.00 |
17,462,165,100 |
| 15.04 |
145,900 |
2,600 |
-1.76% |
118,905.00 |
17,461,727,500 |
| 15.04 |
146,000 |
2,500 |
-1.69% |
118,892.00 |
17,459,830,600 |
| 15.04 |
145,900 |
2,600 |
-1.76% |
118,867.00 |
17,456,182,200 |
| 15.04 |
145,900 |
2,600 |
-1.76% |
118,847.00 |
17,453,262,600 |