시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
145,900 |
2,600 |
-1.76% |
119,762.00 |
17,586,775,000 |
| 15.08 |
146,000 |
2,500 |
-1.69% |
119,749.00 |
17,584,878,300 |
| 15.08 |
145,800 |
2,700 |
-1.82% |
119,725.00 |
17,581,377,500 |
| 15.08 |
146,000 |
2,500 |
-1.69% |
119,712.00 |
17,579,481,700 |
| 15.08 |
145,900 |
2,600 |
-1.76% |
119,671.00 |
17,573,499,700 |
| 15.07 |
145,800 |
2,700 |
-1.82% |
119,604.00 |
17,563,726,100 |
| 15.07 |
145,800 |
2,700 |
-1.82% |
119,578.00 |
17,559,935,200 |
| 15.07 |
145,900 |
2,600 |
-1.76% |
119,570.00 |
17,558,768,700 |
| 15.07 |
145,900 |
2,600 |
-1.76% |
119,537.00 |
17,553,955,500 |
| 15.07 |
145,900 |
2,600 |
-1.76% |
119,503.00 |
17,548,992,900 |