시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
146,000 |
2,500 |
-1.69% |
120,881.00 |
17,750,051,200 |
| 15.13 |
145,900 |
2,600 |
-1.76% |
120,855.00 |
17,746,256,900 |
| 15.13 |
146,000 |
2,500 |
-1.69% |
120,852.00 |
17,745,819,200 |
| 15.13 |
145,900 |
2,600 |
-1.76% |
120,825.00 |
17,741,877,200 |
| 15.12 |
145,900 |
2,600 |
-1.76% |
120,807.00 |
17,739,250,900 |
| 15.12 |
145,900 |
2,600 |
-1.76% |
120,803.00 |
17,738,667,200 |
| 15.12 |
145,900 |
2,600 |
-1.76% |
120,732.00 |
17,728,313,700 |
| 15.12 |
146,000 |
2,500 |
-1.69% |
120,697.00 |
17,723,207,200 |
| 15.12 |
145,900 |
2,600 |
-1.76% |
120,617.00 |
17,711,529,300 |
| 15.11 |
145,900 |
2,600 |
-1.76% |
120,592.00 |
17,707,883,300 |