시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
146,000 |
2,500 |
-1.69% |
119,454.00 |
17,541,842,200 |
| 15.07 |
145,900 |
2,600 |
-1.76% |
119,389.00 |
17,532,357,900 |
| 15.06 |
145,900 |
2,600 |
-1.76% |
119,376.00 |
17,530,461,200 |
| 15.06 |
145,900 |
2,600 |
-1.76% |
119,327.00 |
17,523,311,300 |
| 15.06 |
146,000 |
2,500 |
-1.69% |
119,302.00 |
17,519,663,800 |
| 15.06 |
145,900 |
2,600 |
-1.76% |
119,287.00 |
17,517,474,200 |
| 15.06 |
145,900 |
2,600 |
-1.76% |
119,251.00 |
17,512,221,000 |
| 15.06 |
145,900 |
2,600 |
-1.76% |
119,232.00 |
17,509,448,900 |
| 15.05 |
145,900 |
2,600 |
-1.76% |
119,231.00 |
17,509,303,000 |
| 15.05 |
145,900 |
2,600 |
-1.76% |
119,203.00 |
17,505,215,600 |