시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
145,800 |
2,700 |
-1.82% |
120,585.00 |
17,706,862,000 |
| 15.11 |
145,900 |
2,600 |
-1.76% |
120,576.00 |
17,705,549,600 |
| 15.11 |
145,900 |
2,600 |
-1.76% |
120,549.00 |
17,701,609,100 |
| 15.11 |
146,000 |
2,500 |
-1.69% |
120,292.00 |
17,664,112,300 |
| 15.11 |
146,000 |
2,500 |
-1.69% |
120,288.00 |
17,663,528,300 |
| 15.11 |
146,000 |
2,500 |
-1.69% |
120,208.00 |
17,651,855,200 |
| 15.10 |
145,900 |
2,600 |
-1.76% |
120,162.00 |
17,645,140,700 |
| 15.10 |
145,900 |
2,600 |
-1.76% |
120,146.00 |
17,642,804,900 |
| 15.10 |
145,900 |
2,600 |
-1.76% |
120,086.00 |
17,634,050,000 |
| 15.10 |
146,000 |
2,500 |
-1.69% |
120,083.00 |
17,633,612,300 |