시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
145,800 |
2,700 |
-1.82% |
126,542.00 |
18,575,775,100 |
| 15.19 |
146,000 |
2,500 |
-1.69% |
123,303.00 |
18,103,528,900 |
| 15.19 |
145,900 |
2,600 |
-1.76% |
123,286.00 |
18,101,047,600 |
| 15.19 |
145,900 |
2,600 |
-1.76% |
123,284.00 |
18,100,755,700 |
| 15.19 |
145,800 |
2,700 |
-1.82% |
122,713.00 |
18,017,396,000 |
| 15.19 |
145,800 |
2,700 |
-1.82% |
122,692.00 |
18,014,332,600 |
| 15.18 |
145,800 |
2,700 |
-1.82% |
122,677.00 |
18,012,144,600 |
| 15.18 |
145,800 |
2,700 |
-1.82% |
122,636.00 |
18,006,166,800 |
| 15.18 |
145,900 |
2,600 |
-1.76% |
122,635.00 |
18,006,021,000 |
| 15.18 |
145,800 |
2,700 |
-1.82% |
122,634.00 |
18,005,875,100 |