시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
145,900 |
2,600 |
-1.76% |
120,074.00 |
17,632,298,300 |
| 15.10 |
145,900 |
2,600 |
-1.76% |
120,039.00 |
17,627,190,300 |
| 15.09 |
145,900 |
2,600 |
-1.76% |
119,980.00 |
17,618,576,400 |
| 15.09 |
145,800 |
2,700 |
-1.82% |
119,926.00 |
17,610,697,800 |
| 15.09 |
145,900 |
2,600 |
-1.76% |
119,898.00 |
17,606,615,400 |
| 15.09 |
145,900 |
2,600 |
-1.76% |
119,893.00 |
17,605,885,800 |
| 15.09 |
145,900 |
2,600 |
-1.76% |
119,854.00 |
17,600,193,700 |
| 15.09 |
145,900 |
2,600 |
-1.76% |
119,820.00 |
17,595,233,100 |
| 15.09 |
145,900 |
2,600 |
-1.76% |
119,814.00 |
17,594,357,800 |
| 15.08 |
145,800 |
2,700 |
-1.82% |
119,789.00 |
17,590,711,800 |