시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
145,900 |
2,600 |
-1.76% |
122,614.00 |
18,002,959,100 |
| 15.18 |
145,800 |
2,700 |
-1.82% |
122,611.00 |
18,002,521,400 |
| 15.17 |
145,800 |
2,700 |
-1.82% |
122,585.00 |
17,998,730,600 |
| 15.17 |
145,800 |
2,700 |
-1.82% |
122,575.00 |
17,997,272,600 |
| 15.17 |
145,800 |
2,700 |
-1.82% |
122,554.00 |
17,994,209,100 |
| 15.17 |
145,900 |
2,600 |
-1.76% |
122,501.00 |
17,986,479,500 |
| 15.17 |
145,900 |
2,600 |
-1.76% |
122,497.00 |
17,985,896,000 |
| 15.17 |
145,900 |
2,600 |
-1.76% |
122,482.00 |
17,983,707,500 |
| 15.16 |
145,900 |
2,600 |
-1.76% |
121,851.00 |
17,891,644,600 |
| 15.16 |
146,000 |
2,500 |
-1.69% |
121,848.00 |
17,891,206,900 |