| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.14 | 7,100 | 30 | -0.43% | 36,539.00 | 259,954,110 |
| 13.13 | 7,100 | 30 | -0.43% | 36,439.00 | 259,244,110 |
| 13.13 | 7,090 | 40 | -0.57% | 36,339.00 | 258,534,110 |
| 13.10 | 7,100 | 30 | -0.43% | 36,338.00 | 258,527,020 |
| 13.10 | 7,100 | 30 | -0.43% | 36,336.00 | 258,512,820 |
| 13.08 | 7,100 | 30 | -0.43% | 36,329.00 | 258,463,120 |
| 13.05 | 7,100 | 30 | -0.43% | 36,328.00 | 258,456,020 |
| 13.05 | 7,100 | 30 | -0.43% | 35,668.00 | 253,770,020 |
| 13.04 | 7,090 | 40 | -0.57% | 35,663.00 | 253,734,520 |
| 13.03 | 7,090 | 40 | -0.57% | 35,652.00 | 253,656,530 |